Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 38.40 38.86 38.39 564,382
7/15/2019 38.70 38.79 38.16 699,671
7/12/2019 38.68 38.74 38.24 685,132
7/11/2019 38.26 38.53 37.88 688,754
7/10/2019 38.11 38.82 37.99 700,335
7/9/2019 38.13 38.20 37.45 487,158
7/8/2019 37.72 37.92 37.41 391,934
7/5/2019 37.96 37.97 37.46 309,864
7/3/2019 37.83 38.10 37.53 248,037
7/2/2019 37.38 37.84 37.09 613,552
7/1/2019 37.70 38.53 37.39 781,279
6/28/2019 38.28 38.33 37.48 1,503,417
6/27/2019 37.26 37.30 36.43 759,773
6/26/2019 36.19 36.43 35.98 825,224
6/25/2019 35.97 36.71 35.84 751,948
6/24/2019 36.70 37.22 36.51 663,994
6/21/2019 37.07 37.33 36.84 958,239
6/20/2019 37.25 37.33 36.62 777,887
6/19/2019 36.43 36.64 36.17 743,342
6/18/2019 36.27 36.78 36.15 656,873

All investments involve risk, including loss of principal. Past performance is no guarantee of future results. Please see each product’s webpage for specific details regarding investment objective, risks associated with hedge funds, alternative investments and other risks, performance and other important information. Review this information carefully before you make any investment decision.