Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 38.15 38.62 38.01 298,791
11/20/2019 38.45 38.90 38.25 446,310
11/19/2019 38.92 39.16 38.51 344,489
11/18/2019 38.60 38.88 38.41 393,819
11/15/2019 38.90 39.14 38.71 621,314
11/14/2019 38.62 39.15 38.37 811,971
11/13/2019 38.88 39.16 38.61 413,382
11/12/2019 39.13 39.19 38.25 469,132
11/11/2019 38.36 38.41 37.81 293,947
11/8/2019 38.15 38.32 37.92 338,647
11/7/2019 38.13 39.27 38.10 588,024
11/6/2019 38.74 39.23 38.60 534,206
11/5/2019 39.16 39.41 38.38 730,753
11/4/2019 38.33 38.39 37.59 650,821
11/1/2019 37.57 38.33 37.40 788,703
10/31/2019 37.26 38.67 36.58 1,038,815
10/30/2019 36.62 36.90 36.33 641,391
10/29/2019 36.64 37.00 36.44 470,760
10/28/2019 36.64 36.82 36.28 571,252
10/25/2019 36.16 36.18 35.33 393,492

All investments involve risk, including loss of principal. Past performance is no guarantee of future results. Please see each product’s webpage for specific details regarding investment objective, risks associated with hedge funds, alternative investments and other risks, performance and other important information. Review this information carefully before you make any investment decision.