Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 33.36 33.57 33.14 1,039,401
7/19/2018 33.50 33.71 32.98 941,450
7/18/2018 33.60 33.69 33.02 630,436
7/17/2018 33.15 33.38 33.13 737,645
7/16/2018 33.14 33.42 32.93 1,045,809
7/13/2018 33.05 33.52 32.96 839,961
7/12/2018 33.58 34.34 33.35 1,418,355
7/11/2018 34.22 34.95 34.12 892,130
7/10/2018 35.09 35.33 34.83 639,484
7/9/2018 35.16 35.20 34.55 756,809
7/6/2018 34.32 34.70 34.18 479,367
7/5/2018 34.47 34.69 33.96 937,674
7/3/2018 34.18 34.82 34.13 434,749
7/2/2018 34.53 34.64 34.12 1,004,575
6/29/2018 34.73 35.43 34.69 862,992
6/28/2018 34.98 35.17 34.75 1,047,492
6/27/2018 35.03 35.49 34.56 1,296,403
6/26/2018 35.09 35.83 35.00 792,536
6/25/2018 35.60 35.95 35.08 1,048,966
6/22/2018 35.94 36.18 35.79 1,882,374