Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 29.09 29.17 28.36 753,066
1/17/2019 28.46 28.62 27.99 989,988
1/16/2019 28.39 28.63 27.93 763,093
1/15/2019 27.73 27.82 27.10 923,812
1/14/2019 27.64 27.69 26.46 1,538,253
1/11/2019 26.70 26.95 26.02 940,210
1/10/2019 26.81 27.33 26.73 1,402,141
1/9/2019 27.00 27.12 26.72 659,897
1/8/2019 26.80 27.23 26.54 823,430
1/7/2019 26.83 27.25 26.44 637,413
1/4/2019 26.60 26.79 26.22 793,010
1/3/2019 25.91 26.29 25.47 1,117,693
1/2/2019 25.80 25.99 24.97 1,164,903
12/31/2018 25.51 25.86 24.94 946,044
12/28/2018 25.38 25.72 25.11 773,229
12/27/2018 25.24 25.24 24.24 657,366
12/26/2018 24.79 24.82 23.25 702,381
12/24/2018 23.51 24.20 23.49 651,426

All investments involve risk, including loss of principal. Past performance is no guarantee of future results. Please see each product’s webpage for specific details regarding investment objective, risks associated with hedge funds, alternative investments and other risks, performance and other important information. Review this information carefully before you make any investment decision.