Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/27/2017 39.29 42.08 38.57 2,910,089
7/26/2017 41.41 41.41 40.87 1,015,410
7/25/2017 41.05 41.37 40.85 1,025,012
7/24/2017 40.55 40.59 40.15 802,626
7/21/2017 40.26 40.73 40.20 567,080
7/20/2017 40.54 40.96 40.27 965,878
7/19/2017 40.47 40.51 39.99 782,599
7/18/2017 39.87 39.92 39.41 632,715
7/17/2017 39.65 39.80 38.91 555,468
7/14/2017 39.76 40.46 39.65 773,293
7/13/2017 39.89 39.99 38.90 1,334,943
7/12/2017 39.20 39.43 38.80 1,140,448
7/11/2017 38.67 39.41 38.44 867,148
7/10/2017 39.26 39.38 38.72 1,142,274
7/7/2017 38.89 38.90 38.08 859,466
7/6/2017 38.00 38.34 37.67 1,352,973
7/5/2017 37.99 38.35 37.71 1,088,294
7/3/2017 37.92 39.00 37.91 1,063,415
6/30/2017 38.16 38.75 37.61 1,956,759
6/29/2017 38.17 39.48 37.55 1,873,660