Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 35.94 36.18 35.79 1,802,317
6/21/2018 35.67 35.82 35.39 586,875
6/20/2018 35.76 35.95 35.31 583,908
6/19/2018 35.81 35.82 35.05 873,378
6/18/2018 35.63 35.84 35.46 621,669
6/15/2018 35.97 36.12 35.42 983,468
6/14/2018 35.86 36.09 35.39 824,114
6/13/2018 35.41 36.09 35.36 1,023,529
6/12/2018 36.11 37.35 35.96 1,195,167
6/11/2018 37.24 37.43 37.05 773,380
6/8/2018 37.39 37.79 37.17 946,930
6/7/2018 37.64 37.97 37.51 708,370
6/6/2018 37.53 37.65 37.21 672,233
6/5/2018 37.21 37.69 36.71 1,272,242
6/4/2018 37.66 37.95 37.59 877,262
6/1/2018 37.62 38.02 37.44 1,054,842
5/31/2018 37.27 38.19 37.05 1,323,993
5/30/2018 38.29 38.39 37.95 874,954
5/29/2018 37.85 38.50 37.66 968,564
5/25/2018 38.77 38.87 38.63 290,997