Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2017 40.00 40.42 39.99 558,899
12/13/2017 40.17 40.63 40.16 571,167
12/12/2017 40.37 40.68 40.25 779,773
12/11/2017 40.44 40.65 40.13 615,977
12/8/2017 40.57 40.64 39.99 522,566
12/7/2017 40.25 40.59 39.71 539,601
12/6/2017 39.82 40.29 39.72 822,550
12/5/2017 40.26 41.02 39.95 1,805,148
12/4/2017 40.68 41.17 40.58 939,897
12/1/2017 40.15 40.23 38.85 961,103
11/30/2017 39.96 40.28 39.74 773,733
11/29/2017 39.84 40.52 39.74 636,534
11/28/2017 39.81 39.96 38.79 920,427
11/27/2017 38.71 39.35 38.68 625,053
11/24/2017 39.00 39.34 38.88 299,954
11/22/2017 38.86 39.02 38.53 719,123
11/21/2017 38.56 38.89 38.40 811,914
11/20/2017 38.29 38.61 37.87 809,437
11/17/2017 37.82 38.14 37.65 972,328
11/16/2017 37.95 38.19 37.86 1,002,860