Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2018 31.75 31.80 30.76 1,090,714
9/18/2018 30.70 30.98 30.51 503,604
9/17/2018 30.71 31.46 30.68 1,008,602
9/14/2018 30.73 31.00 29.95 1,422,601
9/13/2018 29.71 30.14 29.54 704,973
9/12/2018 29.97 30.43 29.94 870,541
9/11/2018 30.34 30.84 30.13 961,994
9/10/2018 30.79 31.09 30.60 602,552
9/7/2018 30.50 30.83 30.14 692,228
9/6/2018 30.80 31.51 30.52 712,831
9/5/2018 31.37 31.41 30.83 759,922
9/4/2018 30.84 31.20 30.60 898,214
8/31/2018 31.20 31.55 31.09 656,271
8/30/2018 31.58 32.21 31.49 606,768
8/29/2018 32.23 32.48 31.58 718,204
8/28/2018 32.07 32.36 31.93 393,594
8/27/2018 32.01 32.33 31.82 537,196
8/24/2018 31.66 31.79 31.45 417,245
8/23/2018 31.67 31.84 31.54 422,966
8/22/2018 31.77 31.98 31.71 399,026