Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 27.06 27.82 26.87 735,742
12/6/2018 27.41 27.45 26.58 1,242,062
12/4/2018 27.65 28.85 27.19 1,325,948
12/3/2018 28.86 29.65 28.66 1,020,344
11/30/2018 28.97 29.05 28.37 907,464
11/29/2018 28.60 29.22 28.50 685,553
11/28/2018 29.20 29.20 28.07 675,387
11/27/2018 28.68 28.99 28.55 532,468
11/26/2018 28.91 29.22 28.48 964,073
11/23/2018 28.24 28.68 27.85 232,932
11/21/2018 28.28 28.71 27.87 427,199
11/20/2018 27.87 28.33 27.61 796,678
11/19/2018 28.35 28.92 28.03 711,319
11/16/2018 28.51 28.69 27.79 653,216
11/15/2018 28.27 28.27 27.42 629,289
11/14/2018 27.99 28.76 27.26 1,165,882
11/13/2018 28.48 28.91 28.19 638,295
11/12/2018 28.42 29.04 28.35 586,101