Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 29.15 29.54 28.76 528,680
10/18/2018 29.03 29.99 28.92 761,323
10/17/2018 30.01 30.32 29.43 634,262
10/16/2018 29.80 29.96 28.92 657,242
10/15/2018 29.10 29.39 28.70 783,172
10/12/2018 28.83 29.51 28.24 1,074,979
10/11/2018 28.88 29.88 28.87 1,187,149
10/10/2018 29.67 30.81 29.62 1,347,528
10/9/2018 30.26 31.05 30.12 1,008,125
10/8/2018 31.07 31.14 30.77 685,012
10/5/2018 30.92 31.28 30.80 598,375
10/4/2018 30.76 31.67 30.61 870,859
10/3/2018 31.80 32.00 31.14 1,477,182
10/2/2018 31.42 31.56 30.88 760,268
10/1/2018 31.19 31.46 31.02 773,330
9/28/2018 31.23 31.66 31.14 895,820
9/27/2018 31.39 31.60 30.80 655,389
9/26/2018 31.05 31.42 31.02 568,592
9/25/2018 31.17 31.80 31.12 567,291
9/24/2018 31.60 32.35 31.45 721,641