Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 39.45 40.20 39.35 1,986,238
6/22/2017 40.19 40.33 39.49 604,732
6/21/2017 39.75 40.45 39.68 607,171
6/20/2017 40.30 40.54 40.15 782,596
6/19/2017 40.55 40.82 39.94 890,069
6/16/2017 39.74 39.85 39.25 1,111,665
6/15/2017 39.35 39.44 38.96 534,848
6/14/2017 39.48 39.58 38.94 828,108
6/13/2017 39.34 39.44 39.01 656,480
6/12/2017 39.14 39.33 38.65 828,806
6/9/2017 38.83 39.05 38.28 930,782
6/8/2017 38.49 38.74 38.10 898,496
6/7/2017 38.13 38.33 37.81 772,834
6/6/2017 38.07 38.33 37.78 826,726
6/5/2017 38.02 38.18 37.79 580,274
6/2/2017 38.03 38.30 37.52 990,033
6/1/2017 37.88 37.89 36.95 998,226
5/31/2017 36.87 36.88 36.40 1,314,424
5/30/2017 36.49 37.28 36.49 784,499
5/26/2017 37.30 37.56 37.07 1,264,476