Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2017 37.97 38.13 37.44 841,261
10/17/2017 37.63 38.09 37.46 1,274,353
10/16/2017 37.63 38.89 37.36 867,264
10/13/2017 38.74 38.89 38.34 821,184
10/12/2017 38.29 39.11 38.27 718,278
10/11/2017 38.79 39.32 38.51 799,248
10/10/2017 39.14 39.19 38.31 1,037,899
10/9/2017 38.20 38.50 38.19 598,874
10/6/2017 38.39 38.51 37.99 895,051
10/5/2017 38.65 38.85 37.81 1,255,825
10/4/2017 38.95 39.12 38.81 681,303
10/3/2017 39.10 39.29 38.70 822,660
10/2/2017 39.00 39.30 38.76 600,533
9/29/2017 39.31 39.64 39.07 686,290
9/28/2017 39.36 39.49 38.52 1,047,195
9/27/2017 38.68 38.78 38.10 769,539
9/26/2017 38.05 38.64 38.03 605,247
9/25/2017 38.52 38.56 37.99 973,055
9/22/2017 37.99 38.21 37.29 547,471
9/21/2017 37.55 37.83 37.41 375,126