Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2018 40.24 40.70 40.09 860,846
2/21/2018 40.23 41.16 40.09 1,079,820
2/20/2018 40.08 40.38 39.36 938,127
2/16/2018 39.97 40.07 38.68 1,114,357
2/15/2018 38.89 39.78 38.48 892,315
2/14/2018 39.20 39.20 37.83 931,243
2/13/2018 38.33 38.53 37.86 990,397
2/12/2018 38.67 39.18 38.10 1,518,938
2/9/2018 38.23 38.60 37.05 1,718,473
2/8/2018 37.79 40.16 37.78 1,409,592
2/7/2018 39.95 40.98 39.79 952,183
2/6/2018 40.55 40.67 37.91 1,227,521
2/5/2018 39.50 41.95 39.28 1,884,657
2/2/2018 41.17 42.79 41.11 802,190
2/1/2018 43.10 43.44 42.50 819,574
1/31/2018 42.62 43.27 42.47 875,433
1/30/2018 42.98 43.73 42.85 2,465,582
1/29/2018 44.27 45.78 44.25 1,131,935
1/26/2018 45.75 46.49 45.46 1,097,492
1/25/2018 46.14 47.13 45.35 1,246,231