Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2018 39.58 39.87 37.78 2,229,219
4/25/2018 37.65 37.89 37.20 578,328
4/24/2018 37.41 38.35 37.11 864,283
4/23/2018 37.72 38.37 37.52 668,108
4/20/2018 38.07 38.14 37.38 653,790
4/19/2018 38.14 38.53 37.70 728,060
4/18/2018 38.29 38.74 38.20 930,810
4/17/2018 38.56 39.11 38.47 800,951
4/16/2018 38.27 38.54 37.86 667,015
4/13/2018 37.76 38.87 37.43 1,152,055
4/12/2018 38.51 39.07 38.37 1,409,069
4/11/2018 38.29 39.51 38.07 1,207,155
4/10/2018 40.10 40.50 39.91 579,314
4/9/2018 39.60 40.29 39.54 329,749
4/6/2018 39.52 40.43 39.16 512,060
4/5/2018 40.53 40.87 39.79 851,263
4/4/2018 40.71 40.86 39.04 742,780
4/3/2018 39.99 40.09 39.31 779,183
4/2/2018 39.15 40.73 38.74 604,828
3/29/2018 40.65 40.87 39.83 533,933