Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2017 34.77 34.82 34.14 936,964
3/21/2017 34.82 35.92 34.70 1,323,130
3/20/2017 35.54 35.68 35.31 857,839
3/17/2017 35.78 36.83 35.76 1,794,235
3/16/2017 36.79 37.03 36.54 738,718
3/15/2017 36.51 36.60 36.16 944,502
3/14/2017 35.91 36.12 35.70 809,930
3/13/2017 36.51 36.59 36.09 1,151,207
3/10/2017 36.25 36.84 36.09 718,571
3/9/2017 36.51 37.09 36.38 755,602
3/8/2017 36.84 37.06 36.69 1,371,266
3/7/2017 36.48 37.01 36.42 866,744
3/6/2017 36.83 37.16 36.73 1,292,280
3/3/2017 37.06 37.43 37.00 1,155,992
3/2/2017 37.53 37.84 37.17 1,202,790
3/1/2017 37.45 38.90 37.37 1,937,845
2/28/2017 37.72 37.82 36.86 2,104,594
2/27/2017 37.48 37.53 37.14 1,024,698
2/24/2017 37.15 37.15 36.43 958,522
2/23/2017 37.27 37.65 37.22 969,890