Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2017 37.64 38.25 37.62 920,228
9/18/2017 38.21 38.71 38.00 682,603
9/15/2017 38.21 38.37 37.70 1,240,997
9/14/2017 37.75 37.96 37.61 504,804
9/13/2017 37.84 38.01 37.36 656,709
9/12/2017 38.19 38.35 37.68 738,598
9/11/2017 37.50 37.98 36.79 1,467,201
9/8/2017 36.47 36.69 36.24 881,458
9/7/2017 36.64 37.12 36.51 770,906
9/6/2017 36.75 37.27 36.41 1,272,654
9/5/2017 36.67 38.25 36.56 1,516,781
9/1/2017 38.42 38.51 38.15 579,865
8/31/2017 38.19 38.33 37.69 886,294
8/30/2017 37.50 37.61 36.74 802,084
8/29/2017 36.79 36.93 36.42 529,388
8/28/2017 37.12 37.72 36.95 403,047
8/25/2017 37.38 37.66 37.13 500,922
8/24/2017 37.34 37.70 37.12 408,595
8/23/2017 37.28 37.60 37.25 406,289
8/22/2017 37.49 37.57 37.04 519,093