Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 28.27 28.27 27.42 629,289
11/14/2018 27.99 28.76 27.26 1,165,882
11/13/2018 28.48 28.91 28.19 638,295
11/12/2018 28.42 29.04 28.35 586,101
11/9/2018 28.93 29.29 28.52 554,063
11/8/2018 29.29 29.55 28.95 544,187
11/7/2018 29.12 29.17 28.28 1,052,373
11/6/2018 28.52 28.77 28.30 453,537
11/5/2018 28.47 28.81 28.12 546,161
11/2/2018 28.28 29.14 28.02 607,392
11/1/2018 28.71 28.87 28.30 1,383,875
10/31/2018 28.22 28.86 28.02 1,338,243
10/30/2018 28.00 28.12 27.13 929,545
10/29/2018 27.25 27.98 26.86 879,560
10/26/2018 27.21 27.81 26.98 1,389,502
10/25/2018 28.02 28.54 26.10 2,132,049
10/24/2018 27.08 28.61 27.03 1,150,959
10/23/2018 28.17 28.41 27.58 1,082,590
10/22/2018 28.59 29.31 28.57 739,163
10/19/2018 29.15 29.54 28.76 528,680