Historic Prices

Email Alerts Excel download Email page PDF view Print view Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 37.38 38.60 37.36 1,158,833
4/27/2017 38.59 38.66 37.13 1,500,214
4/26/2017 38.14 38.65 38.11 1,233,425
4/25/2017 38.32 38.89 38.31 960,857
4/24/2017 38.21 38.37 37.83 908,878
4/21/2017 37.43 37.89 37.43 710,850
4/20/2017 37.78 37.87 37.53 625,599
4/19/2017 37.36 37.77 36.96 838,662
4/18/2017 37.29 37.61 36.79 816,481
4/17/2017 37.22 37.27 36.77 980,862
4/13/2017 36.78 37.19 36.54 631,400
4/12/2017 36.93 37.14 36.46 807,212
4/11/2017 36.58 36.78 36.11 645,517
4/10/2017 36.59 36.81 36.13 617,177
4/7/2017 36.29 36.40 35.86 1,387,056
4/6/2017 36.23 36.37 35.34 794,829
4/5/2017 35.65 36.41 35.58 1,033,067
4/4/2017 35.65 35.97 35.53 754,470
4/3/2017 35.73 36.32 35.43 948,561